Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.81
(2.32%)
INR 57.81
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 63.35 | 64.5 | 62.2 | 63.45 | 56.76 Thousand |
| 07 Oct, 2022 | 64.3 | 64.3 | 62.95 | 63.6 | 39.94 Thousand |
| 06 Oct, 2022 | 61.65 | 64.55 | 61.65 | 63.1 | 93.59 Thousand |
| 04 Oct, 2022 | 64.5 | 65.05 | 60.2 | 61.65 | 178.55 Thousand |
| 03 Oct, 2022 | 61.9 | 65.1 | 60.9 | 63.0 | 100.51 Thousand |
| 30 Sep, 2022 | 61.0 | 61.75 | 60.55 | 60.9 | 40.89 Thousand |
| 29 Sep, 2022 | 62.5 | 62.5 | 60.0 | 60.5 | 42.46 Thousand |
| 28 Sep, 2022 | 60.95 | 63.0 | 60.0 | 61.3 | 63.22 Thousand |
| 27 Sep, 2022 | 61.2 | 62.5 | 60.0 | 60.5 | 54.74 Thousand |
| 26 Sep, 2022 | 62.0 | 62.6 | 58.5 | 61.2 | 116.26 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA