Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.81
(2.32%)
INR 57.81
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 65.0 | 65.0 | 62.9 | 63.15 | 62.5 Thousand |
| 22 Sep, 2022 | 66.0 | 66.0 | 63.5 | 64.55 | 80.29 Thousand |
| 21 Sep, 2022 | 66.9 | 66.9 | 64.3 | 65.4 | 76.6 Thousand |
| 20 Sep, 2022 | 66.7 | 69.0 | 65.2 | 66.05 | 221.17 Thousand |
| 19 Sep, 2022 | 65.55 | 68.55 | 65.3 | 65.9 | 190.56 Thousand |
| 16 Sep, 2022 | 69.0 | 69.0 | 65.55 | 66.8 | 182.94 Thousand |
| 15 Sep, 2022 | 66.3 | 69.5 | 64.55 | 67.35 | 319.39 Thousand |
| 14 Sep, 2022 | 66.0 | 66.95 | 64.65 | 65.55 | 134.74 Thousand |
| 13 Sep, 2022 | 66.7 | 69.0 | 66.0 | 66.4 | 197.85 Thousand |
| 12 Sep, 2022 | 66.8 | 66.8 | 65.35 | 65.95 | 82.32 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA