Transwarranty Finance Limited (TFL)

INR 17.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.41 20.41 20.4 20.4 7999.00
13 Jan, 2025 21.23 21.23 20.82 20.82 11.37 Thousand
10 Jan, 2025 21.39 21.39 21.25 21.25 610.00
09 Jan, 2025 20.86 21.69 20.86 21.69 6681.00
08 Jan, 2025 21.7 21.7 21.29 21.29 15.14 Thousand
07 Jan, 2025 20.88 21.73 20.88 21.73 7674.00
06 Jan, 2025 21.75 21.75 21.31 21.31 7682.00
03 Jan, 2025 21.81 21.81 21.75 21.75 10.28 Thousand
02 Jan, 2025 22.4 22.4 22.2 22.2 1037.00
01 Jan, 2025 22.4 22.4 21.95 22.4 3958.00