Transwarranty Finance Limited (TFL)
INR 17.18
(-2.16%)
INR 17.18
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 21.64 | 22.4 | 21.64 | 22.4 | 15.56 Thousand |
| 30 Dec, 2024 | 22.19 | 22.19 | 21.74 | 22.09 | 14.52 Thousand |
| 27 Dec, 2024 | 21.76 | 22.19 | 21.5 | 22.19 | 18.56 Thousand |
| 26 Dec, 2024 | 21.75 | 22.15 | 21.75 | 21.76 | 12.77 Thousand |
| 24 Dec, 2024 | 22.11 | 23.02 | 22.11 | 22.2 | 68.95 Thousand |
| 23 Dec, 2024 | 22.57 | 23.0 | 22.57 | 22.57 | 17.04 Thousand |
| 20 Dec, 2024 | 23.52 | 23.52 | 23.04 | 23.04 | 2638.00 |
| 19 Dec, 2024 | 24.01 | 24.01 | 23.52 | 23.52 | 1808.00 |
| 18 Dec, 2024 | 24.5 | 24.5 | 24.01 | 24.01 | 2103.00 |
| 17 Dec, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 4104.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD