Transwarranty Finance Limited (TFL)
INR 15.55
(-2.51%)
INR 15.55
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 7.9 | 8.0 | 7.9 | 8.0 | 124.00 |
| 25 Nov, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 20.00 |
| 24 Nov, 2008 | 7.0 | 8.8 | 7.0 | 8.0 | 730.00 |
| 21 Nov, 2008 | 8.7 | 8.7 | 7.3 | 7.75 | 2037.00 |
| 20 Nov, 2008 | 9.1 | 9.1 | 8.5 | 9.1 | 4630.00 |
| 19 Nov, 2008 | 8.0 | 9.9 | 8.0 | 9.15 | 102.00 |
| 18 Nov, 2008 | 9.0 | 9.35 | 8.55 | 8.6 | 253.00 |
| 17 Nov, 2008 | 9.0 | 9.1 | 9.0 | 9.1 | 706.00 |
| 14 Nov, 2008 | 9.1 | 10.95 | 9.1 | 9.3 | 320.00 |
| 12 Nov, 2008 | 9.5 | 11.25 | 9.5 | 10.8 | 263.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD