Transwarranty Finance Limited (TFL)

INR 16.43

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 30.2 31.75 30.2 30.75 897.00
01 Feb, 2008 30.0 32.0 30.0 30.2 3442.00
31 Jan, 2008 31.95 32.7 29.75 31.5 1190.00
30 Jan, 2008 31.1 33.85 31.1 31.95 1568.00
29 Jan, 2008 31.15 34.05 31.15 33.85 3752.00
28 Jan, 2008 33.0 34.0 32.65 32.65 2392.00
25 Jan, 2008 32.5 34.35 32.3 34.35 4725.00
24 Jan, 2008 35.0 36.4 33.5 33.5 12.26 Thousand
23 Jan, 2008 35.45 36.45 33.7 34.9 2145.00
22 Jan, 2008 35.5 35.5 35.45 35.45 141.00