TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 50.0 51.0 49.0 49.25 174.00
31 Dec, 2014 56.4 56.4 47.05 48.45 4659.00
30 Dec, 2014 49.75 49.75 47.0 48.0 3118.00
29 Dec, 2014 46.0 49.95 45.0 48.45 7096.00
26 Dec, 2014 49.95 49.95 46.05 47.45 1922.00
24 Dec, 2014 54.0 54.3 48.3 49.45 268.00
23 Dec, 2014 49.05 52.0 48.75 49.85 2674.00
22 Dec, 2014 54.9 54.9 49.2 49.3 1210.00
19 Dec, 2014 55.7 57.7 49.15 49.45 1677.00
18 Dec, 2014 48.0 50.0 47.35 48.2 626.00