TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 50.0 50.0 48.0 48.0 255.00
16 Dec, 2014 49.2 50.4 45.75 50.0 2870.00
15 Dec, 2014 49.0 50.1 48.0 49.25 971.00
12 Dec, 2014 51.4 53.0 48.75 49.65 7702.00
11 Dec, 2014 54.35 54.35 52.05 52.5 696.00
10 Dec, 2014 53.3 53.95 53.0 53.8 3266.00
09 Dec, 2014 55.9 56.0 51.3 52.75 6745.00
08 Dec, 2014 52.5 52.5 50.1 50.9 1320.00
05 Dec, 2014 53.0 53.0 52.5 52.55 3661.00
04 Dec, 2014 53.0 55.0 51.9 53.1 3387.00