TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 54.8 54.8 51.35 52.5 2102.00
02 Dec, 2014 52.25 54.0 51.8 52.1 911.00
01 Dec, 2014 53.2 53.2 51.8 53.0 700.00
28 Nov, 2014 53.05 53.25 52.0 53.0 2812.00
27 Nov, 2014 54.0 54.0 53.0 53.6 3538.00
26 Nov, 2014 54.45 57.0 52.3 53.85 2199.00
25 Nov, 2014 55.05 56.0 53.15 54.65 5701.00
24 Nov, 2014 54.6 56.1 54.6 55.5 1543.00
21 Nov, 2014 55.3 55.3 54.5 54.6 3249.00
20 Nov, 2014 56.0 56.0 53.55 55.7 1722.00