TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 57.95 57.95 55.35 56.85 388.00
18 Nov, 2014 55.7 58.25 54.4 56.5 641.00
17 Nov, 2014 58.0 58.0 55.75 56.2 871.00
14 Nov, 2014 58.0 58.0 56.15 56.4 1380.00
13 Nov, 2014 57.8 58.15 57.0 57.5 926.00
12 Nov, 2014 58.6 58.65 56.0 57.35 1490.00
11 Nov, 2014 57.0 58.0 55.95 56.35 4608.00
10 Nov, 2014 54.1 59.0 54.1 56.5 3162.00
07 Nov, 2014 60.0 61.0 55.4 56.55 17.86 Thousand
05 Nov, 2014 64.9 64.9 57.2 58.0 2516.00