TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 55.25 61.0 55.1 59.15 7544.00
31 Oct, 2014 60.0 60.0 53.4 55.25 26.69 Thousand
30 Oct, 2014 57.75 57.75 55.7 56.0 978.00
29 Oct, 2014 58.5 58.5 55.95 56.5 3748.00
28 Oct, 2014 57.9 58.0 56.2 58.0 555.00
27 Oct, 2014 56.5 56.5 56.25 56.35 500.00
23 Oct, 2014 59.95 59.95 55.4 57.05 1267.00
22 Oct, 2014 58.0 58.0 57.0 57.0 1079.00
21 Oct, 2014 57.25 59.0 57.25 58.55 686.00
20 Oct, 2014 57.0 58.65 55.5 57.0 2910.00