TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2014 | 58.0 | 58.9 | 57.0 | 57.0 | 3145.00 |
| 16 Oct, 2014 | 59.0 | 61.0 | 57.0 | 57.05 | 1664.00 |
| 14 Oct, 2014 | 62.5 | 62.5 | 58.0 | 58.5 | 3257.00 |
| 13 Oct, 2014 | 62.35 | 62.35 | 57.05 | 58.45 | 20.64 Thousand |
| 10 Oct, 2014 | 59.2 | 59.2 | 57.6 | 57.65 | 112.00 |
| 09 Oct, 2014 | 60.0 | 62.4 | 58.1 | 59.95 | 1745.00 |
| 08 Oct, 2014 | 58.0 | 60.0 | 56.55 | 58.95 | 3534.00 |
| 07 Oct, 2014 | 57.5 | 60.05 | 55.65 | 58.0 | 2907.00 |
| 01 Oct, 2014 | 59.0 | 60.2 | 58.0 | 58.45 | 5088.00 |
| 30 Sep, 2014 | 63.45 | 63.45 | 57.5 | 58.0 | 10.54 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL