TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 61.0 61.0 58.0 58.6 1713.00
26 Sep, 2014 59.0 59.35 57.6 58.75 1062.00
25 Sep, 2014 63.7 63.75 57.0 57.1 7860.00
24 Sep, 2014 63.7 66.5 58.4 59.5 2506.00
23 Sep, 2014 69.5 69.5 60.0 61.35 8549.00
22 Sep, 2014 59.5 66.5 59.0 64.7 21.18 Thousand
19 Sep, 2014 63.2 63.2 59.05 60.65 3144.00
18 Sep, 2014 58.0 62.9 58.0 60.9 4028.00
17 Sep, 2014 61.0 62.0 56.2 58.1 13.93 Thousand
16 Sep, 2014 67.85 69.65 59.4 60.0 58.46 Thousand