TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 57.75 66.0 55.45 65.9 85.79 Thousand
12 Sep, 2014 54.35 57.5 54.05 55.0 24.07 Thousand
11 Sep, 2014 54.45 56.3 53.8 54.7 7656.00
10 Sep, 2014 56.9 56.9 55.0 55.6 9771.00
09 Sep, 2014 55.5 56.0 54.05 55.1 2846.00
08 Sep, 2014 51.05 56.7 51.05 56.35 5588.00
05 Sep, 2014 56.4 56.4 53.25 54.25 978.00
04 Sep, 2014 58.65 58.7 54.1 54.9 1215.00
03 Sep, 2014 57.8 57.85 54.0 54.6 2895.00
02 Sep, 2014 55.05 58.0 55.05 56.2 2564.00