TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 53.0 59.5 51.7 57.65 10.98 Thousand
28 Aug, 2014 54.95 55.5 53.0 53.4 386.00
27 Aug, 2014 55.35 56.45 53.5 53.8 7186.00
26 Aug, 2014 53.0 56.0 52.35 56.0 4004.00
25 Aug, 2014 59.9 59.9 52.55 53.55 1044.00
22 Aug, 2014 58.95 58.95 54.2 55.0 1233.00
21 Aug, 2014 55.5 57.1 55.5 56.05 94.00
20 Aug, 2014 57.45 57.5 54.8 55.3 5921.00
19 Aug, 2014 55.4 57.0 54.05 56.9 2654.00
18 Aug, 2014 56.1 56.1 54.2 55.4 2581.00