TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 57.95 57.95 55.0 55.45 8390.00
13 Aug, 2014 56.0 56.95 54.3 54.5 1055.00
12 Aug, 2014 59.9 59.9 55.45 56.6 2408.00
11 Aug, 2014 58.9 59.85 53.65 54.8 3566.00
08 Aug, 2014 55.0 57.6 54.5 55.3 863.00
07 Aug, 2014 56.5 58.2 55.3 55.45 142.00
06 Aug, 2014 59.45 59.45 55.2 56.1 1546.00
05 Aug, 2014 58.0 59.5 57.2 57.6 654.00
04 Aug, 2014 60.95 60.95 57.2 58.0 2688.00
01 Aug, 2014 57.0 60.25 56.65 58.3 1785.00