TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 59.0 60.35 58.1 58.25 1003.00
30 Jul, 2014 60.0 60.0 56.0 59.25 2835.00
28 Jul, 2014 60.0 60.0 58.35 58.95 985.00
25 Jul, 2014 60.7 61.8 58.0 58.25 2519.00
24 Jul, 2014 60.0 61.95 58.65 59.55 2958.00
23 Jul, 2014 60.65 60.65 58.5 58.75 1315.00
22 Jul, 2014 60.05 61.35 59.65 59.65 4493.00
21 Jul, 2014 63.55 64.0 59.5 59.8 6221.00
18 Jul, 2014 61.5 61.5 58.0 60.3 4423.00
17 Jul, 2014 63.0 63.0 61.05 62.6 932.00