TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 64.0 64.0 60.5 60.8 819.00
15 Jul, 2014 63.9 63.9 59.05 60.7 7087.00
14 Jul, 2014 62.0 62.25 61.0 61.2 1083.00
11 Jul, 2014 65.0 65.0 61.25 61.95 418.00
10 Jul, 2014 68.7 68.7 61.1 62.2 12.6 Thousand
09 Jul, 2014 65.7 65.7 61.0 62.0 1621.00
08 Jul, 2014 67.6 67.6 62.6 63.1 2070.00
07 Jul, 2014 65.25 69.8 64.75 64.95 8355.00
04 Jul, 2014 68.9 69.75 64.05 66.35 2990.00
03 Jul, 2014 66.4 69.95 66.4 66.8 2687.00