TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 71.95 71.95 66.7 68.1 2776.00
01 Jul, 2014 69.95 70.9 66.6 69.5 437.00
30 Jun, 2014 67.9 68.95 66.3 67.55 815.00
27 Jun, 2014 70.6 70.6 66.5 67.45 4066.00
26 Jun, 2014 71.0 71.9 68.2 69.2 693.00
25 Jun, 2014 72.0 72.0 68.6 69.85 15.63 Thousand
24 Jun, 2014 70.65 70.65 68.6 69.7 5054.00
23 Jun, 2014 70.5 71.25 69.0 69.5 3072.00
20 Jun, 2014 71.0 71.0 69.0 70.55 4284.00
19 Jun, 2014 72.45 72.45 68.55 69.1 4433.00