TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 72.45 73.05 70.2 71.75 25.61 Thousand
17 Jun, 2014 66.0 72.0 65.95 70.45 57.35 Thousand
16 Jun, 2014 66.05 69.05 65.0 66.25 11.5 Thousand
13 Jun, 2014 73.4 75.9 67.95 68.0 11.6 Thousand
12 Jun, 2014 75.3 76.0 73.05 73.4 9067.00
11 Jun, 2014 77.85 79.85 74.65 76.35 85.67 Thousand
10 Jun, 2014 80.5 81.95 72.1 76.3 28.95 Thousand
09 Jun, 2014 70.0 80.5 66.0 79.8 92.33 Thousand
06 Jun, 2014 64.6 68.05 63.55 67.1 10.79 Thousand
05 Jun, 2014 67.85 67.85 64.05 66.1 1589.00