TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 64.1 | 67.85 | 62.6 | 66.0 | 3393.00 |
| 03 Jun, 2014 | 60.75 | 66.0 | 60.75 | 65.2 | 8514.00 |
| 02 Jun, 2014 | 64.5 | 66.45 | 61.1 | 64.2 | 4096.00 |
| 30 May, 2014 | 62.65 | 64.9 | 60.2 | 62.15 | 29.27 Thousand |
| 29 May, 2014 | 62.0 | 63.9 | 61.1 | 61.8 | 40.81 Thousand |
| 28 May, 2014 | 61.9 | 64.9 | 61.55 | 63.15 | 38.08 Thousand |
| 27 May, 2014 | 66.0 | 66.0 | 61.0 | 62.1 | 2391.00 |
| 26 May, 2014 | 66.45 | 67.95 | 63.0 | 64.85 | 9307.00 |
| 23 May, 2014 | 69.05 | 70.0 | 66.0 | 66.2 | 15.4 Thousand |
| 22 May, 2014 | 67.0 | 71.0 | 66.0 | 69.1 | 38.45 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL