TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 65.5 65.5 63.0 65.0 19.17 Thousand
20 May, 2014 63.95 64.05 60.7 61.95 5422.00
19 May, 2014 58.0 63.25 58.0 62.65 22.28 Thousand
16 May, 2014 55.0 59.9 52.2 57.45 17.8 Thousand
15 May, 2014 56.4 56.95 53.55 54.45 10.25 Thousand
14 May, 2014 60.0 64.05 56.0 57.05 45.46 Thousand
13 May, 2014 63.0 65.0 53.75 57.7 40.84 Thousand
12 May, 2014 51.0 59.3 51.0 59.3 77.06 Thousand
09 May, 2014 48.0 49.5 47.3 49.45 2325.00
08 May, 2014 49.9 50.85 49.1 49.2 19.7 Thousand