TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 50.0 50.0 48.35 49.2 1733.00
06 May, 2014 49.2 50.65 49.1 50.3 517.00
05 May, 2014 49.7 49.7 49.7 49.7 1.00
02 May, 2014 49.0 50.85 49.0 50.6 2081.00
30 Apr, 2014 50.0 51.9 49.1 49.8 8286.00
29 Apr, 2014 50.7 51.45 48.25 49.75 12.73 Thousand
28 Apr, 2014 48.2 50.5 48.2 49.7 2180.00
25 Apr, 2014 50.5 51.0 48.1 48.2 2257.00
23 Apr, 2014 48.75 50.0 48.5 48.75 514.00
22 Apr, 2014 52.0 52.0 49.0 49.6 274.00