TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 50.0 50.5 48.1 49.0 3457.00
17 Apr, 2014 50.5 51.0 49.25 49.25 1419.00
16 Apr, 2014 50.4 52.75 49.05 50.25 36.21 Thousand
15 Apr, 2014 52.0 52.0 49.75 50.55 2776.00
11 Apr, 2014 49.0 52.5 48.55 50.85 23.15 Thousand
10 Apr, 2014 51.0 52.0 49.0 49.75 2777.00
09 Apr, 2014 50.5 50.95 49.9 50.5 158.00
07 Apr, 2014 51.0 51.0 48.5 48.65 2331.00
04 Apr, 2014 50.25 50.25 47.1 48.2 11.23 Thousand
03 Apr, 2014 52.0 52.0 50.5 50.5 552.00