TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 51.45 52.95 51.1 52.0 2962.00
01 Apr, 2014 50.1 52.5 49.05 51.0 28.78 Thousand
31 Mar, 2014 49.5 51.7 49.5 49.95 3681.00
28 Mar, 2014 48.0 51.0 47.7 49.35 2731.00
27 Mar, 2014 48.0 49.5 47.1 48.2 12.19 Thousand
26 Mar, 2014 50.0 50.0 47.2 48.0 5059.00
25 Mar, 2014 49.0 49.95 48.5 48.7 672.00
24 Mar, 2014 50.0 51.35 49.0 49.0 432.00
21 Mar, 2014 46.5 51.35 46.5 50.1 4608.00
20 Mar, 2014 48.0 49.0 47.1 47.35 22.96 Thousand