TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 49.25 49.25 47.65 47.7 170.00
18 Mar, 2014 47.25 49.45 47.2 47.7 628.00
14 Mar, 2014 46.2 51.0 46.2 47.25 12.34 Thousand
13 Mar, 2014 46.05 51.0 46.05 47.45 13.58 Thousand
12 Mar, 2014 49.9 49.9 48.55 48.75 9971.00
11 Mar, 2014 51.0 51.0 49.55 50.8 1233.00
10 Mar, 2014 50.5 51.95 49.6 50.85 11.34 Thousand
07 Mar, 2014 51.5 51.5 51.05 51.05 700.00
06 Mar, 2014 51.05 52.2 50.75 51.45 3084.00
05 Mar, 2014 51.2 52.7 50.85 51.35 10.48 Thousand