TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 53.0 53.0 50.3 51.0 6759.00
03 Mar, 2014 54.0 54.0 51.2 51.35 16.13 Thousand
28 Feb, 2014 53.75 53.75 51.25 52.1 39.07 Thousand
26 Feb, 2014 52.75 52.75 51.15 51.4 68.3 Thousand
25 Feb, 2014 51.2 51.7 51.2 51.65 2072.00
24 Feb, 2014 51.3 51.95 50.2 51.1 3797.00
21 Feb, 2014 53.0 53.0 50.15 52.4 7200.00
20 Feb, 2014 52.45 52.85 50.5 51.9 6208.00
19 Feb, 2014 53.0 53.0 51.25 51.7 7624.00
18 Feb, 2014 53.75 53.75 51.0 52.45 3220.00