TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 56.0 56.0 50.65 51.85 2403.00
13 Feb, 2014 52.5 52.75 51.0 51.85 4862.00
12 Feb, 2014 52.4 55.0 51.45 52.8 3570.00
11 Feb, 2014 54.05 55.2 52.25 53.3 7592.00
10 Feb, 2014 58.0 58.0 53.55 54.65 5307.00
07 Feb, 2014 56.85 60.0 54.5 56.05 3452.00
06 Feb, 2014 56.45 57.55 55.15 56.25 5259.00
05 Feb, 2014 57.0 62.0 56.0 57.25 47.56 Thousand
04 Feb, 2014 58.0 58.0 53.0 54.65 14.01 Thousand
03 Feb, 2014 58.0 58.0 56.0 57.65 2189.00