TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 58.0 58.0 56.0 57.65 2189.00
31 Jan, 2014 57.0 59.95 55.55 58.55 2079.00
30 Jan, 2014 57.5 58.0 54.0 56.95 1257.00
29 Jan, 2014 58.6 58.6 58.0 58.45 337.00
28 Jan, 2014 58.0 59.85 57.5 59.7 3322.00
27 Jan, 2014 58.5 59.0 56.7 58.7 2338.00
24 Jan, 2014 60.0 60.0 58.2 59.6 2232.00
23 Jan, 2014 57.45 60.4 57.45 60.0 4566.00
22 Jan, 2014 58.0 59.0 57.1 58.4 4947.00
21 Jan, 2014 58.0 59.1 57.7 59.0 2326.00