TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 59.95 59.95 58.1 58.9 2776.00
16 Jan, 2014 59.0 59.95 58.15 59.7 5261.00
15 Jan, 2014 60.0 60.0 58.6 59.15 1550.00
14 Jan, 2014 60.0 61.2 58.5 59.5 3674.00
13 Jan, 2014 62.95 62.95 60.55 60.65 2302.00
10 Jan, 2014 60.8 62.0 60.0 61.25 2860.00
09 Jan, 2014 62.0 63.0 61.2 62.15 5870.00
08 Jan, 2014 63.4 63.4 60.6 61.1 5552.00
07 Jan, 2014 62.95 69.0 61.0 61.7 40.33 Thousand
06 Jan, 2014 62.5 62.5 61.0 62.35 2686.00