TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.62
(-0.85%)
INR 11.62
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2014 | 61.25 | 65.0 | 60.8 | 63.0 | 6195.00 |
| 31 Dec, 2013 | 61.0 | 62.4 | 61.0 | 62.1 | 2671.00 |
| 30 Dec, 2013 | 60.1 | 62.5 | 60.1 | 61.35 | 665.00 |
| 27 Dec, 2013 | 63.15 | 63.15 | 61.0 | 62.3 | 2815.00 |
| 26 Dec, 2013 | 62.95 | 69.0 | 61.05 | 61.65 | 22.31 Thousand |
| 24 Dec, 2013 | 64.0 | 64.75 | 60.35 | 61.7 | 3225.00 |
| 23 Dec, 2013 | 61.55 | 61.95 | 60.6 | 61.1 | 3303.00 |
| 20 Dec, 2013 | 64.9 | 64.9 | 60.0 | 61.3 | 2781.00 |
| 19 Dec, 2013 | 62.4 | 62.4 | 61.15 | 62.15 | 3000.00 |
| 18 Dec, 2013 | 60.7 | 61.8 | 60.65 | 61.75 | 2605.00 |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL