TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.62

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 65.45 65.45 61.35 61.7 3274.00
16 Dec, 2013 60.25 60.85 59.1 60.45 3187.00
13 Dec, 2013 59.75 61.0 59.75 61.0 1159.00
12 Dec, 2013 64.0 65.0 61.05 62.6 3225.00
11 Dec, 2013 62.1 64.75 62.1 63.2 1989.00
10 Dec, 2013 65.8 77.0 61.6 62.7 18.86 Thousand
09 Dec, 2013 65.05 66.8 62.45 64.8 5022.00
06 Dec, 2013 67.05 68.0 63.9 64.9 2778.00
05 Dec, 2013 68.65 68.65 66.0 68.35 2814.00
04 Dec, 2013 71.3 71.3 68.0 68.65 37.98 Thousand