TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.62

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 70.0 78.0 68.5 69.25 28.92 Thousand
02 Dec, 2013 69.5 69.5 65.7 68.35 6049.00
29 Nov, 2013 67.4 67.4 65.3 65.6 61.00
28 Nov, 2013 65.0 67.5 65.0 66.7 2945.00
27 Nov, 2013 65.0 68.9 64.1 67.05 20.79 Thousand
26 Nov, 2013 66.7 66.7 64.55 65.5 3554.00
25 Nov, 2013 65.95 65.95 64.4 65.2 2916.00
22 Nov, 2013 65.0 66.15 64.1 65.65 3847.00
21 Nov, 2013 65.5 66.9 64.0 65.5 4433.00
20 Nov, 2013 66.0 68.0 65.0 65.9 2260.00