TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.62
(-0.85%)
INR 11.62
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2013 | 65.0 | 66.5 | 64.5 | 66.0 | 5141.00 |
| 18 Nov, 2013 | 64.0 | 67.0 | 63.05 | 66.35 | 2517.00 |
| 14 Nov, 2013 | 66.5 | 66.5 | 64.05 | 65.75 | 1812.00 |
| 13 Nov, 2013 | 68.0 | 68.0 | 63.05 | 66.45 | 3863.00 |
| 12 Nov, 2013 | 67.5 | 67.5 | 65.5 | 65.95 | 3471.00 |
| 11 Nov, 2013 | 70.0 | 70.0 | 65.0 | 68.2 | 4583.00 |
| 08 Nov, 2013 | 68.0 | 69.5 | 65.0 | 67.0 | 10.15 Thousand |
| 07 Nov, 2013 | 71.0 | 71.0 | 67.3 | 68.75 | 3249.00 |
| 06 Nov, 2013 | 73.0 | 73.0 | 69.0 | 71.25 | 6972.00 |
| 05 Nov, 2013 | 74.8 | 75.95 | 72.0 | 72.8 | 6995.00 |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL