TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.62
(-0.85%)
INR 11.62
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2013 | 70.0 | 78.0 | 70.0 | 74.55 | 57.66 Thousand |
| 01 Nov, 2013 | 69.05 | 69.05 | 67.0 | 68.4 | 4553.00 |
| 31 Oct, 2013 | 70.0 | 70.0 | 67.2 | 68.9 | 5088.00 |
| 30 Oct, 2013 | 63.05 | 72.85 | 63.05 | 69.2 | 25.03 Thousand |
| 29 Oct, 2013 | 61.0 | 63.9 | 60.15 | 62.65 | 3557.00 |
| 28 Oct, 2013 | 62.85 | 62.9 | 60.55 | 61.6 | 4002.00 |
| 25 Oct, 2013 | 61.55 | 61.95 | 60.65 | 61.9 | 2325.00 |
| 24 Oct, 2013 | 60.35 | 63.4 | 60.35 | 63.15 | 2434.00 |
| 23 Oct, 2013 | 60.65 | 62.0 | 60.05 | 61.0 | 2681.00 |
| 22 Oct, 2013 | 60.05 | 62.0 | 60.0 | 61.95 | 1565.00 |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL