TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.62

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 64.4 64.4 58.4 60.85 7614.00
18 Oct, 2013 62.0 62.95 61.4 62.5 4800.00
17 Oct, 2013 58.1 64.8 58.1 64.1 17.53 Thousand
15 Oct, 2013 58.2 59.25 58.0 59.1 2131.00
14 Oct, 2013 59.0 59.0 55.4 58.2 3423.00
11 Oct, 2013 59.6 62.25 58.6 59.2 19.96 Thousand
10 Oct, 2013 57.0 59.9 56.2 59.25 342.00
09 Oct, 2013 59.5 60.0 57.0 58.8 6520.00
08 Oct, 2013 58.0 58.9 56.0 57.35 6651.00
07 Oct, 2013 54.95 60.0 54.95 58.5 20.62 Thousand