TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.62

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 54.0 54.8 52.3 54.7 4679.00
03 Oct, 2013 54.0 56.0 54.0 54.8 3514.00
01 Oct, 2013 54.0 58.7 51.6 54.95 2424.00
30 Sep, 2013 56.1 56.4 54.55 55.85 3355.00
27 Sep, 2013 58.9 58.9 53.75 54.75 8613.00
26 Sep, 2013 52.3 58.0 52.25 55.35 1096.00
25 Sep, 2013 53.0 53.25 51.0 52.6 1854.00
24 Sep, 2013 54.0 55.5 52.8 54.1 1419.00
23 Sep, 2013 53.25 55.5 52.55 53.9 2639.00
20 Sep, 2013 52.0 53.95 51.65 52.95 982.00