TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.49

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 54.25 58.4 51.0 52.1 7088.00
17 Sep, 2013 46.0 54.0 46.0 54.0 27.78 Thousand
16 Sep, 2013 48.0 48.0 44.0 45.0 518.00
13 Sep, 2013 45.05 45.7 44.6 45.65 327.00
12 Sep, 2013 45.0 46.25 44.9 45.15 2361.00
11 Sep, 2013 45.0 47.3 43.25 45.05 16.82 Thousand
10 Sep, 2013 43.95 45.3 43.05 44.1 1739.00
06 Sep, 2013 45.75 45.75 42.05 43.75 4686.00
05 Sep, 2013 45.9 45.9 43.1 44.15 1994.00
04 Sep, 2013 41.0 45.95 41.0 43.75 1577.00