TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.49

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 44.75 44.75 43.0 43.6 2523.00
02 Sep, 2013 44.95 44.95 40.95 43.55 4076.00
30 Aug, 2013 49.0 49.0 40.0 43.25 10.7 Thousand
29 Aug, 2013 45.05 46.0 42.0 43.3 4764.00
28 Aug, 2013 46.0 46.2 43.35 45.9 760.00
27 Aug, 2013 45.0 47.5 44.5 45.2 2348.00
26 Aug, 2013 45.0 47.5 44.1 46.7 3015.00
23 Aug, 2013 44.4 49.0 44.0 46.25 301.00
22 Aug, 2013 42.0 44.5 42.0 43.15 1994.00
21 Aug, 2013 41.1 44.0 41.1 42.7 572.00