TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.42
(-3.55%)
INR 11.42
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 45.0 | 45.0 | 41.3 | 42.95 | 2006.00 |
| 14 Aug, 2013 | 42.0 | 44.25 | 42.0 | 43.05 | 3820.00 |
| 13 Aug, 2013 | 47.5 | 47.5 | 42.35 | 44.15 | 1591.00 |
| 12 Aug, 2013 | 44.5 | 44.5 | 43.3 | 44.45 | 2478.00 |
| 08 Aug, 2013 | 50.0 | 50.0 | 43.05 | 44.7 | 415.00 |
| 07 Aug, 2013 | 45.75 | 45.75 | 44.0 | 44.05 | 587.00 |
| 06 Aug, 2013 | 46.85 | 46.85 | 41.8 | 43.7 | 1293.00 |
| 05 Aug, 2013 | 44.0 | 47.7 | 43.1 | 45.2 | 1836.00 |
| 02 Aug, 2013 | 43.5 | 49.5 | 41.25 | 44.95 | 19.24 Thousand |
| 01 Aug, 2013 | 43.0 | 44.2 | 40.7 | 42.2 | 1940.00 |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL