Thangamayil Jewellery Limited (THANGAMAYL)
INR 1913.5
(0.87%)
INR 1913.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 94.0 | 97.4 | 94.0 | 96.4 | 73.73 Thousand |
| 05 May, 2010 | 97.0 | 97.0 | 92.06 | 94.5 | 65.83 Thousand |
| 04 May, 2010 | 96.16 | 97.3 | 95.5 | 96.0 | 251.85 Thousand |
| 03 May, 2010 | 96.4 | 96.8 | 95.06 | 95.8 | 175.8 Thousand |
| 30 Apr, 2010 | 96.26 | 98.5 | 95.2 | 96.1 | 292.84 Thousand |
| 29 Apr, 2010 | 96.26 | 98.0 | 94.0 | 95.3 | 181.02 Thousand |
| 28 Apr, 2010 | 98.7 | 99.8 | 94.56 | 95.5 | 281.79 Thousand |
| 27 Apr, 2010 | 101.9 | 102.8 | 98.1 | 98.7 | 311.97 Thousand |
| 26 Apr, 2010 | 104.5 | 106.8 | 100.0 | 101.66 | 370.37 Thousand |
| 23 Apr, 2010 | 112.0 | 112.8 | 102.5 | 103.84 | 792.11 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL