Thejo Engineering Limited (THEJO)

INR 1893.2

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 373.8 373.8 354.0 354.0 5400.00
21 Sep, 2017 383.64 383.64 356.01 356.01 18 Thousand
20 Sep, 2017 365.4 365.4 365.4 365.4 5400.00
19 Sep, 2017 348.0 348.0 348.0 348.0 -
18 Sep, 2017 348.0 348.0 348.0 348.0 -
15 Sep, 2017 348.0 348.0 348.0 348.0 3600.00
14 Sep, 2017 348.0 348.0 348.0 348.0 1800.00
13 Sep, 2017 395.01 395.01 360.99 360.99 3600.00
12 Sep, 2017 395.01 399.99 378.99 378.99 12.6 Thousand
11 Sep, 2017 398.46 398.46 398.46 398.46 -