Thejo Engineering Limited (THEJO)
INR 2270.7
(-2.34%)
INR 2270.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 249.99 | 260.19 | 249.99 | 260.1 | 9000.00 |
| 24 Apr, 2017 | 236.55 | 236.55 | 236.55 | 236.55 | 1800.00 |
| 21 Apr, 2017 | 231.99 | 240.0 | 231.99 | 240.0 | 3600.00 |
| 20 Apr, 2017 | 230.01 | 240.0 | 219.99 | 240.0 | 10.8 Thousand |
| 19 Apr, 2017 | 230.01 | 230.01 | 230.01 | 230.01 | 1800.00 |
| 18 Apr, 2017 | 249.99 | 251.01 | 249.99 | 250.5 | 10.8 Thousand |
| 17 Apr, 2017 | 249.99 | 249.99 | 249.99 | 249.99 | 1800.00 |
| 13 Apr, 2017 | 273.99 | 273.99 | 273.99 | 273.99 | - |
| 12 Apr, 2017 | 273.99 | 273.99 | 273.99 | 273.99 | - |
| 11 Apr, 2017 | 273.99 | 273.99 | 273.99 | 273.99 | 1800.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST