Thomas Cook (India) Limited (THOMASCOOK)

INR 179.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 80.0 81.3 79.7 81.0 63.64 Thousand
15 Sep, 2003 83.2 83.2 79.4 79.8 86.83 Thousand
12 Sep, 2003 83.5 83.5 80.7 81.6 137.31 Thousand
11 Sep, 2003 83.5 85.0 81.5 82.3 137.23 Thousand
10 Sep, 2003 84.6 84.6 81.2 83.2 89.28 Thousand
09 Sep, 2003 86.8 86.8 83.9 83.9 77.63 Thousand
08 Sep, 2003 85.0 85.3 82.8 84.8 169.53 Thousand
05 Sep, 2003 85.1 85.1 83.0 83.2 90.08 Thousand
04 Sep, 2003 84.4 85.3 83.5 83.9 105.31 Thousand
03 Sep, 2003 85.3 85.3 82.8 83.4 103.13 Thousand