Thomas Cook (India) Limited (THOMASCOOK)

INR 179.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 85.3 87.1 82.1 85.2 123.46 Thousand
01 Sep, 2003 87.8 87.8 85.8 85.9 178.12 Thousand
29 Aug, 2003 87.8 87.8 85.4 85.7 84.35 Thousand
28 Aug, 2003 87.9 87.9 85.8 87.3 108.92 Thousand
27 Aug, 2003 85.3 87.9 85.3 87.4 121.14 Thousand
26 Aug, 2003 84.2 87.9 84.2 87.2 244.88 Thousand
25 Aug, 2003 87.1 90.4 82.6 84.6 459.99 Thousand
22 Aug, 2003 87.1 87.9 85.4 85.8 186.49 Thousand
21 Aug, 2003 87.1 87.2 85.4 87.0 240.5 Thousand
20 Aug, 2003 86.4 90.7 85.4 86.4 170.55 Thousand