Thomas Cook (India) Limited (THOMASCOOK)

INR 179.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 86.8 87.3 85.4 86.1 176.86 Thousand
18 Aug, 2003 87.1 89.3 85.4 87.2 193.79 Thousand
15 Aug, 2003 86.3 86.3 86.3 86.3 -
14 Aug, 2003 90.8 90.8 78.0 86.3 205.91 Thousand
13 Aug, 2003 85.3 86.1 84.4 85.7 117.95 Thousand
12 Aug, 2003 84.9 87.0 84.5 84.8 299.6 Thousand
11 Aug, 2003 85.3 87.1 83.0 83.7 151.52 Thousand
08 Aug, 2003 82.1 87.9 81.7 85.5 415.43 Thousand
07 Aug, 2003 80.5 83.2 80.5 82.4 481.17 Thousand
06 Aug, 2003 80.8 83.5 80.8 81.6 118.66 Thousand