Thomas Cook (India) Limited (THOMASCOOK)

INR 177.73

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 77.5 78.4 77.5 77.7 97.43 Thousand
16 Jun, 2003 78.1 78.1 77.0 77.5 150.14 Thousand
13 Jun, 2003 78.8 78.8 76.6 77.4 272.47 Thousand
12 Jun, 2003 74.5 78.8 74.5 78.0 473.85 Thousand
11 Jun, 2003 73.9 75.4 73.9 75.1 253.58 Thousand
10 Jun, 2003 73.6 74.1 72.9 73.3 149.21 Thousand
09 Jun, 2003 72.6 74.2 72.6 73.6 87.85 Thousand
06 Jun, 2003 72.7 73.6 71.9 72.1 123.54 Thousand
05 Jun, 2003 73.0 74.6 72.3 72.6 132.49 Thousand
04 Jun, 2003 73.4 74.8 71.9 72.4 142.62 Thousand