Thomas Cook (India) Limited (THOMASCOOK)

INR 174.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 80.7 80.7 80.1 80.4 31.31 Thousand
13 Nov, 2002 81.7 81.9 80.8 81.0 26.87 Thousand
12 Nov, 2002 83.7 83.7 82.1 83.2 12.83 Thousand
11 Nov, 2002 82.8 84.2 82.4 84.2 14.34 Thousand
08 Nov, 2002 83.5 83.5 82.1 83.1 7187.00
07 Nov, 2002 85.0 85.0 81.8 83.5 9721.00
06 Nov, 2002 83.1 83.1 83.1 83.1 -
05 Nov, 2002 83.5 83.5 81.7 83.1 6940.00
04 Nov, 2002 82.4 84.2 81.4 84.1 12.99 Thousand
01 Nov, 2002 81.3 82.1 81.2 82.1 22.25 Thousand