Thomas Cook (India) Limited (THOMASCOOK)

INR 174.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 80.3 81.3 80.2 80.9 11.42 Thousand
30 Oct, 2002 79.5 81.5 79.5 80.1 15.53 Thousand
29 Oct, 2002 80.6 81.3 80.6 81.0 19.38 Thousand
28 Oct, 2002 80.6 81.4 80.6 80.9 13.63 Thousand
25 Oct, 2002 82.1 82.1 81.0 81.2 15.22 Thousand
24 Oct, 2002 81.0 83.2 80.7 82.5 38.08 Thousand
23 Oct, 2002 81.0 81.7 80.8 81.7 15.69 Thousand
22 Oct, 2002 81.0 81.2 80.8 80.9 15.5 Thousand
21 Oct, 2002 80.2 81.8 80.2 81.0 28.36 Thousand
18 Oct, 2002 81.7 81.7 80.6 80.9 30.12 Thousand