Thomas Cook (India) Limited (THOMASCOOK)

INR 174.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 80.1 81.0 80.1 81.0 15.28 Thousand
16 Oct, 2002 81.7 82.0 81.0 81.5 16.05 Thousand
15 Oct, 2002 81.6 81.6 81.6 81.6 -
14 Oct, 2002 81.7 82.4 80.6 81.6 34.2 Thousand
11 Oct, 2002 80.6 81.9 80.6 80.9 22.61 Thousand
10 Oct, 2002 81.0 81.3 79.9 80.1 52.87 Thousand
09 Oct, 2002 83.0 83.2 81.0 81.1 25.74 Thousand
08 Oct, 2002 81.7 82.7 81.5 81.7 16.38 Thousand
07 Oct, 2002 81.3 83.4 80.3 82.2 94.62 Thousand
04 Oct, 2002 80.2 81.8 80.2 81.7 26.21 Thousand